Indicators

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3594	0.3631	0.3570	0.3571	83,422	-0.00(-1.22%)
Apr 27, 2023	0.3571	0.3650	0.3570	0.3615	57,207	+0.00(+1.26%)
Apr 26, 2023	0.3604	0.3695	0.3540	0.3570	79,091	-0.00(-0.81%)
Apr 25, 2023	0.3520	0.3698	0.3520	0.3599	99,529	+0.00(+0.67%)
Apr 24, 2023	0.3750	0.3750	0.3575	0.3575	295,023	-0.02(-4.16%)
Apr 21, 2023	0.3737	0.3790	0.3730	0.3730	59,032	-0.00(-0.19%)
Apr 20, 2023	0.3800	0.3808	0.3732	0.3737	101,926	-0.01(-1.66%)
Apr 19, 2023	0.3900	0.3925	0.3776	0.3800	249,678	-0.01(-3.18%)
Apr 18, 2023	0.3751	0.3925	0.3751	0.3925	126,666	+0.01(+2.05%)
Apr 17, 2023	0.3732	0.3929	0.3732	0.3846	74,045	+0.00(+0.63%)
Apr 14, 2023	0.3900	0.3950	0.3730	0.3822	170,053	-0.01(-3.24%)
Apr 13, 2023	0.3800	0.3950	0.3715	0.3950	89,516	+0.02(+5.59%)
Apr 12, 2023	0.3701	0.3806	0.3701	0.3741	147,930	-0.01(-1.58%)
Apr 11, 2023	0.3700	0.3878	0.3700	0.3801	47,988	+0.00(+0.03%)
Apr 10, 2023	0.3990	0.3990	0.3740	0.3800	116,415	-0.00(-1.27%)
Apr 06, 2023	0.3813	0.3894	0.3500	0.3849	172,235	+0.00(+0.63%)
Apr 05, 2023	0.3900	0.3944	0.3807	0.3825	99,299	-0.01(-3.09%)
Apr 04, 2023	0.3700	0.3993	0.3633	0.3947	387,832	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.