Indicators

Boyd Gaming Corp (NY: BYD )

53.52 -0.83 (-1.53%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.92	48.03	47.07	47.29	959,598	-0.47(-0.99%)
Apr 27, 2006	47.51	48.16	46.99	47.77	1,208,742	-0.03(-0.06%)
Apr 26, 2006	48.41	48.79	47.48	47.79	3,949,009	-2.34(-4.66%)
Apr 25, 2006	51.92	51.94	50.12	50.13	1,844,191	-1.14(-2.22%)
Apr 24, 2006	50.81	51.34	49.94	51.27	1,360,652	+0.46(+0.90%)
Apr 21, 2006	50.55	51.03	50.22	50.81	1,147,115	+0.22(+0.43%)
Apr 20, 2006	49.55	50.73	49.42	50.60	1,181,036	+1.04(+2.11%)
Apr 19, 2006	48.89	49.83	48.89	49.55	1,337,581	+0.66(+1.36%)
Apr 18, 2006	48.03	49.20	47.94	48.89	956,122	+0.93(+1.94%)
Apr 17, 2006	47.75	48.51	47.45	47.96	548,959	+0.31(+0.66%)
Apr 13, 2006	47.54	47.98	47.00	47.64	277,481	+0.10(+0.22%)
Apr 12, 2006	47.16	47.74	47.13	47.54	424,545	+0.32(+0.68%)
Apr 11, 2006	47.26	48.19	46.78	47.22	629,970	-0.13(-0.28%)
Apr 10, 2006	48.06	48.30	47.10	47.35	838,872	-0.90(-1.87%)
Apr 07, 2006	49.70	49.84	47.98	48.25	735,632	-1.29(-2.61%)
Apr 06, 2006	48.03	49.58	48.03	49.54	1,096,022	+1.82(+3.82%)
Apr 05, 2006	47.46	48.55	47.37	47.72	926,098	+0.08(+0.16%)
Apr 04, 2006	48.13	48.39	47.22	47.64	966,341	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.