Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.43	11.60	11.34	11.60	734,038	+0.19(+1.65%)
Apr 27, 2006	11.44	11.66	11.31	11.41	506,633	-0.03(-0.24%)
Apr 26, 2006	11.58	11.61	11.39	11.43	392,115	-0.13(-1.15%)
Apr 25, 2006	11.63	11.64	11.47	11.57	346,453	-0.08(-0.66%)
Apr 24, 2006	11.67	11.67	11.56	11.64	504,640	-0.02(-0.14%)
Apr 21, 2006	11.71	11.71	11.56	11.66	647,606	+0.08(+0.72%)
Apr 20, 2006	11.37	11.64	11.37	11.58	638,365	+0.25(+2.24%)
Apr 19, 2006	11.24	11.32	11.20	11.32	272,342	+0.09(+0.79%)
Apr 18, 2006	11.03	11.31	11.03	11.24	747,085	+0.20(+1.85%)
Apr 17, 2006	11.03	11.04	10.94	11.03	258,933	-0.01(-0.05%)
Apr 13, 2006	11.04	11.09	10.99	11.04	309,307	-0.01(-0.05%)
Apr 12, 2006	11.02	11.08	10.98	11.04	221,788	+0.04(+0.35%)
Apr 11, 2006	11.26	11.39	10.97	11.00	456,984	-0.20(-1.77%)
Apr 10, 2006	11.14	11.27	11.09	11.20	497,211	+0.07(+0.64%)
Apr 07, 2006	11.30	11.31	11.10	11.13	710,301	-0.17(-1.47%)
Apr 06, 2006	11.35	11.36	11.26	11.30	493,587	-0.05(-0.44%)
Apr 05, 2006	11.24	11.35	11.15	11.35	597,776	+0.15(+1.33%)
Apr 04, 2006	11.35	11.42	11.17	11.20	1,286,878	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.