Indicators

McKesson Corp (NY: MCK )

586.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	74.79	74.93	74.37	74.73	1,882,224	+0.01(+0.01%)
Apr 28, 2011	75.63	76.24	74.41	74.72	2,391,882	-1.09(-1.44%)
Apr 27, 2011	75.40	75.88	75.35	75.81	2,081,554	+0.68(+0.91%)
Apr 26, 2011	75.10	75.21	74.45	75.13	2,144,169	+0.33(+0.45%)
Apr 25, 2011	74.63	74.92	74.28	74.80	1,084,744	+0.54(+0.73%)
Apr 21, 2011	74.09	74.72	73.64	74.26	1,119,175	+0.48(+0.65%)
Apr 20, 2011	73.55	74.21	73.30	73.78	1,533,159	+0.94(+1.29%)
Apr 19, 2011	72.00	72.85	71.90	72.84	1,382,012	+0.91(+1.26%)
Apr 18, 2011	71.87	72.15	70.77	71.93	1,762,498	-0.64(-0.88%)
Apr 15, 2011	71.11	72.76	71.08	72.57	3,399,475	+1.66(+2.34%)
Apr 14, 2011	69.97	71.07	69.84	70.92	1,756,639	+0.60(+0.86%)
Apr 13, 2011	70.09	70.50	69.84	70.31	1,923,498	+0.45(+0.64%)
Apr 12, 2011	70.46	70.80	69.82	69.86	1,748,650	-0.74(-1.05%)
Apr 11, 2011	70.55	71.09	70.42	70.60	1,837,980	-0.07(-0.10%)
Apr 08, 2011	70.98	71.11	70.30	70.67	1,444,440	-0.07(-0.10%)
Apr 07, 2011	70.55	71.47	70.33	70.75	2,897,599	-0.04(-0.05%)
Apr 06, 2011	71.40	71.62	70.58	70.78	2,110,459	-0.48(-0.67%)
Apr 05, 2011	70.74	71.29	70.65	71.26	2,428,576	-0.14(-0.20%)
Apr 04, 2011	71.73	71.85	71.16	71.40	1,578,932	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.