Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.15	11.15	11.15	11.15	604	-5.24(-31.97%)
Apr 29, 2020	16.39	16.39	16.39	16.39	305	-0.60(-3.53%)
Apr 28, 2020		16.99	16.99	16.99	46	+0.00(+0.00%)
Apr 27, 2020	16.99	17.01	10.10	16.99	2,872	+5.99(+54.45%)
Apr 23, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 22, 2020		11.00	11.00	11.00	88	+0.00(+0.00%)
Apr 21, 2020		11.00	11.00	11.00	50	+0.00(+0.00%)
Apr 20, 2020	11.00	11.00	11.00	11.00	206	-0.20(-1.79%)
Apr 17, 2020	11.20	11.20	11.20	11.20	300	+0.20(+1.82%)
Apr 16, 2020	11.00	11.15	11.00	11.00	2,626	-0.25(-2.22%)
Apr 15, 2020	11.90	11.90	11.25	11.25	824	+3.00(+36.36%)
Apr 14, 2020	10.50	10.50	8.150	8.250	2,306	-1.85(-18.32%)
Apr 13, 2020	10.00	16.50	8.110	10.10	3,814	+2.40(+31.17%)
Apr 09, 2020	9.950	9.950	7.700	7.700	1,000	-8.55(-52.62%)
Apr 03, 2020		16.25	16.25	16.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.