Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Water CO (OP: TURV )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4000 0.4299 0.4000 0.4150 16,145 +0.02(+6.41%)
Apr 28, 2016 0.4000 0.4000 0.3900 0.3900 27,307 -0.01(-2.50%)
Apr 27, 2016 0.4000 0.4000 0.3950 0.4000 26,550 +0.00(+0.00%)
Apr 26, 2016 0.4100 0.4100 0.4000 0.4000 8,500 -0.01(-2.44%)
Apr 25, 2016 0.3900 0.4150 0.3900 0.4100 32,110 +0.02(+5.13%)
Apr 22, 2016 0.3900 0.4150 0.3800 0.3900 17,200 -0.05(-11.36%)
Apr 21, 2016 0.4875 0.4875 0.3510 0.4400 87,359 -0.01(-2.22%)
Apr 20, 2016 0.4050 0.5300 0.4050 0.4500 91,243 -0.01(-2.15%)
Apr 19, 2016 0.4500 0.4600 0.4050 0.4599 12,200 +0.01(+2.20%)
Apr 18, 2016 0.4800 0.4800 0.4500 0.4500 30,095 -0.01(-2.17%)
Apr 15, 2016 0.4600 0.4600 0.4600 0.4600 30,500 +0.01(+2.22%)
Apr 14, 2016 0.4500 0.5099 0.4500 0.4500 10,215 +0.00(+0.00%)
Apr 13, 2016 0.5300 0.5300 0.2610 0.4500 36,475 -0.06(-11.76%)
Apr 12, 2016 0.5300 0.5300 0.4860 0.5100 36,362 -0.00(-0.20%)
Apr 11, 2016 0.5400 0.5400 0.5100 0.5110 32,829 -0.03(-5.37%)
Apr 08, 2016 0.5400 0.5500 0.5400 0.5400 15,700 -0.02(-3.57%)
Apr 07, 2016 0.5500 0.5600 0.5500 0.5600 5,743 +0.01(+0.90%)
Apr 06, 2016 0.5500 0.5600 0.5400 0.5550 30,325 +0.01(+0.91%)
Apr 05, 2016 0.5500 0.5500 0.5400 0.5500 18,860 +0.00(+0.00%)
Apr 04, 2016 0.5500 0.5500 0.5300 0.5500 23,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.