Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Water CO (OP: TURV )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4950 0.4999 0.4800 0.4800 216,849 -0.01(-2.04%)
Apr 29, 2019 0.4750 0.4988 0.4710 0.4900 398,354 +0.01(+2.73%)
Apr 26, 2019 0.4403 0.4800 0.4403 0.4770 190,100 +0.02(+3.70%)
Apr 25, 2019 0.4690 0.4850 0.4300 0.4600 149,674 +0.00(+0.00%)
Apr 24, 2019 0.4389 0.4700 0.4200 0.4600 424,221 +0.04(+9.52%)
Apr 23, 2019 0.3950 0.4650 0.3800 0.4200 650,857 +0.03(+7.69%)
Apr 22, 2019 0.3776 0.3990 0.3750 0.3900 287,834 +0.01(+3.78%)
Apr 18, 2019 0.3850 0.3900 0.3751 0.3758 178,600 -0.00(-0.45%)
Apr 17, 2019 0.3900 0.3950 0.3500 0.3775 313,905 -0.01(-1.62%)
Apr 16, 2019 0.3750 0.3900 0.3650 0.3837 102,888 +0.01(+2.32%)
Apr 15, 2019 0.3400 0.3750 0.3400 0.3750 133,055 +0.03(+8.70%)
Apr 12, 2019 0.3750 0.3750 0.3400 0.3450 134,100 -0.03(-6.76%)
Apr 11, 2019 0.3588 0.3900 0.3588 0.3700 138,735 +0.01(+3.47%)
Apr 10, 2019 0.3790 0.3800 0.3000 0.3576 181,975 -0.03(-7.84%)
Apr 09, 2019 0.3950 0.3950 0.3502 0.3880 407,979 -0.00(-0.51%)
Apr 08, 2019 0.3000 0.3900 0.2800 0.3900 574,277 +0.10(+34.48%)
Apr 05, 2019 0.3147 0.3300 0.2600 0.2900 349,700 -0.03(-9.23%)
Apr 04, 2019 0.3000 0.3500 0.3000 0.3195 245,991 +0.02(+5.62%)
Apr 03, 2019 0.2850 0.3190 0.2805 0.3025 228,167 +0.01(+5.07%)
Apr 02, 2019 0.2900 0.2900 0.2800 0.2879 85,791 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.