Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Water CO (OP: TURV )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1099 0.1100 0.0800 0.0950 22,600 -0.01(-5.00%)
Apr 29, 2020 0.1000 0.1000 0.0766 0.1000 640,189 +0.00(+1.11%)
Apr 28, 2020 0.1000 0.1000 0.0850 0.0989 86,222 +0.00(+0.92%)
Apr 27, 2020 0.0810 0.1025 0.0810 0.0980 227,158 +0.01(+5.38%)
Apr 24, 2020 0.1090 0.1149 0.0912 0.0930 434,500 -0.01(-11.43%)
Apr 23, 2020 0.0800 0.1100 0.0780 0.1050 957,317 +0.03(+47.68%)
Apr 22, 2020 0.0719 0.0800 0.0700 0.0711 286,132 +0.01(+7.73%)
Apr 21, 2020 0.0600 0.0780 0.0600 0.0660 222,146 -0.00(-4.35%)
Apr 20, 2020 0.0820 0.0985 0.0533 0.0690 440,014 -0.03(-26.91%)
Apr 17, 2020 0.1149 0.1149 0.0812 0.0944 409,400 +0.01(+6.07%)
Apr 16, 2020 0.0600 0.1200 0.0525 0.0890 1,167,070 +0.03(+61.82%)
Apr 15, 2020 0.0460 0.0550 0.0420 0.0550 133,633 +0.01(+22.22%)
Apr 14, 2020 0.0450 0.0461 0.0435 0.0450 58,247 +0.00(+0.00%)
Apr 13, 2020 0.0426 0.0450 0.0401 0.0450 73,082 +0.00(+7.14%)
Apr 09, 2020 0.0400 0.0420 0.0382 0.0420 156,700 +0.00(+5.00%)
Apr 08, 2020 0.0390 0.0400 0.0360 0.0400 157,770 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0400 0.0350 0.0400 11,830 +0.00(+6.67%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0375 34,493 -0.00(-1.83%)
Apr 03, 2020 0.0400 0.0400 0.0360 0.0382 112,500 -0.00(-4.50%)
Apr 02, 2020 0.0360 0.0401 0.0350 0.0400 269,154 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.