Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Water CO (OP: TURV )

0.0017 UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4000 0.4100 0.3300 0.3624 487,800 -0.04(-9.17%)
Apr 29, 2021 0.3940 0.4030 0.3760 0.3990 223,846 +0.01(+1.27%)
Apr 28, 2021 0.3725 0.3950 0.2970 0.3940 1,874,481 -0.00(-0.25%)
Apr 27, 2021 0.3950 0.4200 0.3510 0.3950 1,381,972 +0.00(+0.00%)
Apr 26, 2021 0.3926 0.4000 0.3800 0.3950 1,000,889 +0.00(+1.20%)
Apr 23, 2021 0.3366 0.3950 0.3350 0.3903 1,072,300 +0.05(+13.13%)
Apr 22, 2021 0.3299 0.3790 0.3299 0.3450 677,945 +0.02(+7.75%)
Apr 21, 2021 0.3000 0.3500 0.2860 0.3202 2,215,135 +0.03(+9.10%)
Apr 20, 2021 0.2480 0.2970 0.2380 0.2935 1,490,117 +0.04(+17.35%)
Apr 19, 2021 0.2620 0.2900 0.2501 0.2501 389,591 -0.02(-8.56%)
Apr 16, 2021 0.2900 0.2900 0.2620 0.2735 456,100 -0.00(-0.55%)
Apr 15, 2021 0.2700 0.2800 0.2400 0.2750 1,047,188 +0.01(+1.85%)
Apr 14, 2021 0.2495 0.2800 0.2310 0.2700 1,006,438 +0.03(+12.41%)
Apr 13, 2021 0.2301 0.2500 0.2251 0.2402 311,247 +0.01(+4.39%)
Apr 12, 2021 0.2400 0.2490 0.2301 0.2301 193,313 -0.01(-6.08%)
Apr 09, 2021 0.2475 0.2490 0.2401 0.2450 117,800 +0.00(+1.66%)
Apr 08, 2021 0.2500 0.2500 0.2323 0.2410 211,124 -0.00(-1.63%)
Apr 07, 2021 0.2000 0.2500 0.1850 0.2450 1,339,521 +0.05(+25.64%)
Apr 06, 2021 0.1701 0.2100 0.1700 0.1950 2,054,238 -0.01(-7.14%)
Apr 05, 2021 0.2500 0.2700 0.2020 0.2100 2,838,697 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.