Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0200 0 +0.01(+292.16%)
Apr 26, 2022 0.0051 0.0051 0.0051 0.0051 2,800 -0.00(-16.39%)
Apr 22, 2022 0.0061 200 +0.00(+1.67%)
Apr 20, 2022 0.0060 0 -0.00(-1.64%)
Apr 19, 2022 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Apr 18, 2022 0.0061 0.0061 0.0061 0.0061 1,040 +0.00(+19.61%)
Apr 14, 2022 0.0051 0.0051 0.0051 0.0051 3,050 -0.00(-16.39%)
Apr 12, 2022 0.0061 0 +0.00(+19.61%)
Apr 08, 2022 0.0051 0 -0.01(-70.86%)
Apr 07, 2022 0.0200 0.0200 0.0175 0.0175 35,000 +0.01(+191.67%)
Apr 05, 2022 0.0060 0 +0.00(+0.00%)
Apr 04, 2022 0.0060 0.0060 0.0060 0.0060 106 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.