Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5800 0.5875 0.5445 0.5445 147,460 -0.02(-4.27%)
Apr 28, 2016 0.5379 0.5800 0.5379 0.5688 179,658 +0.02(+4.56%)
Apr 27, 2016 0.5000 0.5440 0.4990 0.5440 70,355 +0.05(+9.88%)
Apr 26, 2016 0.4849 0.4951 0.4799 0.4951 45,500 +0.02(+3.15%)
Apr 25, 2016 0.4914 0.4914 0.4756 0.4800 37,426 +0.00(+0.84%)
Apr 22, 2016 0.4770 0.4800 0.4465 0.4760 120,340 -0.00(-0.71%)
Apr 21, 2016 0.4680 0.4815 0.4680 0.4794 20,340 +0.01(+2.22%)
Apr 20, 2016 0.4805 0.4805 0.4617 0.4690 29,723 -0.01(-2.60%)
Apr 19, 2016 0.4600 0.4878 0.4475 0.4815 133,250 +0.07(+17.44%)
Apr 18, 2016 0.4069 0.4100 0.3855 0.4100 59,810 +0.01(+2.53%)
Apr 15, 2016 0.4050 0.4075 0.3999 0.3999 18,500 +0.01(+1.94%)
Apr 14, 2016 0.3825 0.3950 0.3800 0.3923 31,440 +0.00(+1.26%)
Apr 13, 2016 0.4006 0.4099 0.3874 0.3874 25,582 -0.02(-5.51%)
Apr 12, 2016 0.4064 0.4130 0.3956 0.4100 28,950 +0.01(+2.91%)
Apr 11, 2016 0.3800 0.4064 0.3763 0.3984 180,342 +0.03(+7.68%)
Apr 08, 2016 0.3800 0.3879 0.3700 0.3700 215,800 -0.01(-2.63%)
Apr 07, 2016 0.3600 0.3800 0.3600 0.3800 33,120 +0.02(+5.56%)
Apr 06, 2016 0.3754 0.3756 0.3600 0.3600 59,398 -0.01(-1.37%)
Apr 05, 2016 0.3820 0.3820 0.3650 0.3650 114,852 -0.03(-6.53%)
Apr 04, 2016 0.3900 0.4016 0.3700 0.3905 34,995 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.