Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5161	0.5397	0.5094	0.5222	71,839	-0.01(-1.56%)
Apr 27, 2017	0.5600	0.5600	0.5299	0.5305	38,855	-0.03(-5.25%)
Apr 26, 2017	0.5000	0.5599	0.5000	0.5599	93,999	+0.04(+8.15%)
Apr 25, 2017	0.5387	0.5538	0.5059	0.5177	72,092	-0.03(-5.01%)
Apr 24, 2017	0.5367	0.5450	0.5330	0.5450	75,256	-0.00(-0.22%)
Apr 21, 2017	0.5600	0.5676	0.5450	0.5462	41,213	-0.01(-1.18%)
Apr 20, 2017	0.5610	0.5610	0.5500	0.5527	19,771	+0.00(+0.09%)
Apr 19, 2017	0.5900	0.5900	0.5290	0.5522	68,072	-0.04(-7.30%)
Apr 18, 2017	0.6004	0.6036	0.5800	0.5957	30,824	-0.01(-2.34%)
Apr 17, 2017	0.6200	0.6455	0.6042	0.6100	91,030	+0.01(+1.97%)
Apr 13, 2017	0.6025	0.6047	0.5820	0.5982	82,478	+0.00(+0.03%)
Apr 12, 2017	0.6040	0.6040	0.5808	0.5980	59,932	+0.00(+0.25%)
Apr 11, 2017	0.6052	0.6052	0.5879	0.5965	43,628	+0.00(+0.32%)
Apr 10, 2017	0.5743	0.6000	0.5700	0.5946	113,003	+0.01(+2.52%)
Apr 07, 2017	0.5817	0.5888	0.5700	0.5800	53,148	-0.01(-1.16%)
Apr 06, 2017	0.5900	0.5930	0.5700	0.5868	31,280	+0.01(+1.17%)
Apr 05, 2017	0.5947	0.5947	0.5665	0.5800	41,869	-0.02(-3.12%)
Apr 04, 2017	0.6000	0.6015	0.5600	0.5987	171,659	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.