Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1670 0.1700 0.1600 0.1620 163,595 -0.00(-2.23%)
Apr 27, 2018 0.1701 0.1750 0.1656 0.1657 28,348 -0.01(-7.94%)
Apr 26, 2018 0.1705 0.1837 0.1651 0.1800 292,918 +0.01(+5.88%)
Apr 25, 2018 0.1700 0.1700 0.1650 0.1700 109,521 -0.01(-8.11%)
Apr 24, 2018 0.1791 0.1856 0.1686 0.1850 119,796 -0.00(-1.60%)
Apr 23, 2018 0.1853 0.1990 0.1800 0.1880 111,390 -0.00(-1.16%)
Apr 20, 2018 0.1795 0.2000 0.1795 0.1902 271,476 -0.00(-2.21%)
Apr 19, 2018 0.1800 0.1951 0.1800 0.1945 174,932 +0.00(+0.78%)
Apr 18, 2018 0.1900 0.1950 0.1860 0.1930 354,194 +0.00(+1.58%)
Apr 17, 2018 0.1910 0.2000 0.1893 0.1900 257,601 -0.01(-5.00%)
Apr 16, 2018 0.1920 0.2075 0.1860 0.2000 136,896 -0.01(-3.98%)
Apr 13, 2018 0.2122 0.2160 0.1930 0.2083 181,705 -0.00(-1.27%)
Apr 12, 2018 0.2216 0.2250 0.2095 0.2110 69,100 -0.01(-6.14%)
Apr 11, 2018 0.2261 0.2355 0.2161 0.2248 95,443 +0.00(+2.18%)
Apr 10, 2018 0.2100 0.2274 0.2070 0.2200 81,239 +0.02(+7.32%)
Apr 09, 2018 0.2192 0.2200 0.1994 0.2050 106,995 -0.01(-4.95%)
Apr 06, 2018 0.1961 0.2200 0.1961 0.2157 126,850 +0.01(+5.98%)
Apr 05, 2018 0.2100 0.2022 0.2021 0.2035 78,066 +0.00(+0.64%)
Apr 04, 2018 0.2179 0.2203 0.2002 0.2022 108,958 -0.02(-9.12%)
Apr 03, 2018 0.2100 0.2225 0.2097 0.2225 49,318 +0.01(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.