Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.2275	0.2275	0.2275	0	+0.00(+0.00%)
Apr 28, 2014	0.2275	0.2275	0.2275	0.2275	20,000	+0.00(+1.11%)
Apr 25, 2014	0.2240	0.2258	0.2240	0.2250	44,000	+0.00(+0.00%)
Apr 24, 2014	0.2300	0.2300	0.2250	0.2250	23,150	+0.00(+0.99%)
Apr 23, 2014	0.2398	0.2400	0.2228	0.2228	65,667	-0.01(-5.19%)
Apr 22, 2014	0.2500	0.2500	0.2300	0.2350	68,500	+0.03(+15.88%)
Apr 14, 2014		0.2028	0.2028	0.2028	0	-0.00(-1.07%)
Apr 10, 2014	0.2050	0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Apr 09, 2014	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)
Apr 08, 2014	0.2050	0.2100	0.2050	0.2100	52,100	+0.01(+3.96%)
Apr 07, 2014	0.2020	0.2020	0.2020	0.2020	48,000	-0.05(-18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.