Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0095	0.0095	0.0095	0	+0.00(+7.95%)
Apr 27, 2020		0.0088	0.0088	0.0088	0	-0.00(-4.35%)
Apr 24, 2020	0.0096	0.0096	0.0087	0.0092	21,400	-0.00(-4.17%)
Apr 23, 2020	0.0075	0.0096	0.0075	0.0096	131,500	+0.00(+37.14%)
Apr 21, 2020		0.0070	0.0070	0.0070	0	+0.00(+11.11%)
Apr 20, 2020	0.0061	0.0063	0.0061	0.0063	109,000	-0.00(-7.35%)
Apr 14, 2020		0.0068	0.0068	0.0068	0	-0.00(-9.33%)
Apr 09, 2020		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Apr 08, 2020	0.0075	0.0075	0.0075	0.0075	32,000	-0.00(-6.25%)
Apr 07, 2020	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+14.29%)
Apr 06, 2020	0.0063	0.0070	0.0063	0.0070	35,000	+0.00(+0.00%)
Apr 03, 2020	0.0074	0.0074	0.0057	0.0070	869,100	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.