Indicators

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	198.75	204.50	198.75	204.50	283	-0.50(-0.24%)
Apr 26, 2018		205.00	205.00	205.00	0	+7.49(+3.79%)
Apr 24, 2018		197.51	197.51	197.51	128	-11.99(-5.72%)
Apr 19, 2018		209.50	209.50	209.50	97	+0.50(+0.24%)
Apr 18, 2018	209.00	209.00	209.00	209.00	135	-4.00(-1.88%)
Apr 17, 2018	210.00	213.00	210.00	213.00	92	+14.00(+7.04%)
Apr 13, 2018		199.00	199.00	199.00	189	-0.50(-0.25%)
Apr 12, 2018	199.50	199.50	199.50	199.50	215	-1.50(-0.75%)
Apr 11, 2018	201.00	201.00	201.00	201.00	169	+1.05(+0.53%)
Apr 10, 2018	199.95	199.95	199.95	199.95	137	+2.39(+1.21%)
Apr 09, 2018	197.56	197.56	197.56	197.56	162	-2.39(-1.20%)
Apr 06, 2018	203.31	203.31	199.95	199.95	304	-0.50(-0.25%)
Apr 05, 2018	200.45	200.45	200.45	200.45	103	-8.78(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.