Indicators

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	407.30	414.20	407.30	408.70	100	-4.05(-0.98%)
Apr 27, 2023	409.70	412.75	405.75	412.75	111	+5.65(+1.39%)
Apr 26, 2023	411.50	414.68	407.10	407.10	188	-2.20(-0.54%)
Apr 25, 2023	410.50	418.60	408.80	409.30	686	-2.40(-0.58%)
Apr 24, 2023	412.25	417.10	410.00	411.70	555	-1.10(-0.27%)
Apr 21, 2023	408.00	413.75	406.00	412.80	179	+10.95(+2.72%)
Apr 20, 2023	407.80	412.00	401.85	401.85	229	+0.35(+0.09%)
Apr 19, 2023	391.45	413.70	391.45	401.50	139	-11.70(-2.83%)
Apr 18, 2023	410.29	418.60	410.29	413.20	166	-12.80(-3.00%)
Apr 17, 2023	424.60	432.30	422.70	426.00	195	+13.50(+3.27%)
Apr 14, 2023	418.73	422.00	412.00	412.50	129	+9.00(+2.23%)
Apr 13, 2023	399.00	408.00	398.80	403.50	791	+9.40(+2.39%)
Apr 12, 2023	393.10	395.40	378.90	394.10	597	+7.10(+1.83%)
Apr 11, 2023	399.80	399.80	383.90	387.00	391	+3.00(+0.78%)
Apr 10, 2023	385.70	389.90	379.93	384.00	279	+1.00(+0.26%)
Apr 06, 2023	387.30	391.00	382.00	383.00	380	+3.40(+0.90%)
Apr 05, 2023	379.80	385.90	376.01	379.60	463	+5.85(+1.57%)
Apr 04, 2023	376.00	379.20	373.25	373.75	917	-4.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.