Indicators

Security First International Holdings Inc (OP: SCFR )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 25, 2013	0.0410	0.0500	0.0410	0.0500	305,000	+0.00(+0.00%)
Apr 24, 2013	0.0499	0.0500	0.0499	0.0500	50,000	-0.00(-1.96%)
Apr 22, 2013	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Apr 19, 2013	0.0400	0.0510	0.0400	0.0510	14,000	+0.00(+0.00%)
Apr 18, 2013	0.0450	0.0510	0.0450	0.0510	94,000	+0.00(+2.00%)
Apr 17, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 16, 2013	0.0250	0.0540	0.0250	0.0500	445,248	+0.02(+61.29%)
Apr 15, 2013	0.0300	0.0310	0.0300	0.0310	70,700	+0.00(+3.33%)
Apr 12, 2013	0.0310	0.0310	0.0190	0.0300	220,200	+0.01(+57.07%)
Apr 11, 2013	0.0490	0.0540	0.0180	0.0191	101,700	-0.03(-61.02%)
Apr 10, 2013	0.0400	0.0550	0.0160	0.0490	202,100	+0.01(+22.50%)
Apr 09, 2013	0.0550	0.0550	0.0400	0.0400	400,100	-0.01(-25.93%)
Apr 05, 2013		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Apr 03, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 02, 2013	0.0450	0.0550	0.0360	0.0550	12,500	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.