Indicators

Security First International Holdings Inc (OP: SCFR )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0649	0.0649	0.0649	0.0649	1,000	+0.00(+4.68%)
Apr 28, 2022	0.0562	0.0620	0.0562	0.0620	47,800	-0.00(-1.59%)
Apr 27, 2022	0.0585	0.0630	0.0540	0.0630	82,698	+0.00(+0.00%)
Apr 26, 2022	0.0606	0.0649	0.0520	0.0630	126,694	-0.00(-2.78%)
Apr 25, 2022	0.0588	0.0650	0.0525	0.0648	241,797	-0.00(-0.15%)
Apr 22, 2022	0.0618	0.0649	0.0527	0.0649	91,326	-0.00(-0.15%)
Apr 21, 2022	0.0605	0.0650	0.0550	0.0650	83,998	+0.00(+0.00%)
Apr 20, 2022	0.0650	0.0650	0.0640	0.0650	25,000	+0.00(+0.15%)
Apr 19, 2022	0.0585	0.0650	0.0530	0.0649	33,458	-0.00(-0.15%)
Apr 18, 2022	0.0585	0.0650	0.0520	0.0650	24,199	+0.00(+0.15%)
Apr 14, 2022	0.0649	0.0649	0.0649	0.0649	1,000	+0.01(+10.94%)
Apr 13, 2022	0.0585	0.0585	0.0520	0.0585	10,000	-0.01(-12.56%)
Apr 11, 2022				0.0669	0	+0.00(+6.19%)
Apr 08, 2022	0.0552	0.0630	0.0501	0.0630	86,000	-0.00(-5.83%)
Apr 07, 2022	0.0635	0.0670	0.0582	0.0669	17,260	+0.00(+0.00%)
Apr 06, 2022	0.0660	0.0670	0.0586	0.0669	26,500	+0.00(+0.00%)
Apr 05, 2022	0.0670	0.0670	0.0600	0.0669	26,319	+0.00(+5.35%)
Apr 04, 2022	0.0650	0.0670	0.0635	0.0635	5,200	-0.01(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.