Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0460	0.0460	0.0460	0.0460	200	-0.00(-8.00%)
Apr 27, 2006	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-1.96%)
Apr 26, 2006	0.0510	0.0510	0.0510	0.0510	100,000	-0.00(-0.20%)
Apr 25, 2006	0.0511	0.0511	0.0511	0.0511	1,900	+0.00(+0.20%)
Apr 24, 2006	0.0510	0.0510	0.0510	0.0510	10,000	-0.01(-13.41%)
Apr 21, 2006	0.0650	0.0650	0.0570	0.0589	114,200	-0.00(-0.17%)
Apr 20, 2006	0.0600	0.0600	0.0590	0.0590	20,000	-0.01(-15.59%)
Apr 19, 2006	0.0610	0.0699	0.0600	0.0699	17,800	+0.00(+7.54%)
Apr 18, 2006	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 17, 2006	0.0610	0.0650	0.0610	0.0650	16,411	-0.01(-7.14%)
Apr 13, 2006	0.0620	0.0700	0.0610	0.0700	124,500	+0.00(+0.00%)
Apr 12, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2006	0.0700	0.0700	0.0700	0.0700	28,500	+0.00(+0.00%)
Apr 10, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 07, 2006	0.0650	0.0700	0.0650	0.0700	36,500	-0.00(-5.41%)
Apr 06, 2006	0.0740	0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Apr 05, 2006	0.0740	0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Apr 04, 2006	0.0740	0.0740	0.0740	0.0740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.