Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0340	0.0350	0.0340	0.0350	10,000	+0.00(+6.06%)
Apr 27, 2007	0.0380	0.0380	0.0270	0.0330	352,750	-0.01(-17.50%)
Apr 26, 2007	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Apr 25, 2007	0.0430	0.0450	0.0400	0.0450	55,750	+0.00(+0.00%)
Apr 24, 2007	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 23, 2007	0.0430	0.0450	0.0420	0.0450	28,000	+0.00(+0.00%)
Apr 20, 2007	0.0410	0.0450	0.0410	0.0450	65,537	+0.00(+12.50%)
Apr 19, 2007	0.0400	0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Apr 18, 2007	0.0400	0.0400	0.0400	0.0400	2,940	-0.00(-4.76%)
Apr 17, 2007	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 16, 2007	0.0420	0.0420	0.0420	0.0420	463	+0.00(+2.44%)
Apr 13, 2007	0.0410	0.0410	0.0410	0.0410	5,000	+0.00(+0.00%)
Apr 12, 2007	0.0410	0.0410	0.0410	0.0410	38,000	+0.00(+0.00%)
Apr 11, 2007	0.0410	0.0410	0.0410	0.0410	50,000	+0.00(+0.00%)
Apr 10, 2007	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 09, 2007	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 05, 2007	0.0410	0.0410	0.0410	0.0410	25,000	+0.00(+0.00%)
Apr 04, 2007	0.0425	0.0425	0.0410	0.0410	35,000	-0.00(-6.82%)
Apr 03, 2007	0.0420	0.0440	0.0420	0.0440	121,000	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.