Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0493 0.0493 0.0493 0 -0.00(-1.40%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Apr 22, 2020 0.0401 0.0494 0.0401 0.0494 200 +0.01(+33.51%)
Apr 21, 2020 0.0340 0.0390 0.0302 0.0370 24,200 -0.00(-7.50%)
Apr 20, 2020 0.0345 0.0400 0.0345 0.0400 6,000 -0.00(-4.53%)
Apr 16, 2020 0.0419 0.0419 0.0419 0 -0.00(-4.77%)
Apr 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 07, 2020 0.0406 0.0440 0.0406 0.0440 8,610 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.