Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.900	9.100	8.900	8.900	56,352	-0.10(-1.11%)
Apr 27, 2007	8.750	9.150	8.900	9.000	68,562	+0.25(+2.86%)
Apr 26, 2007	8.750	9.550	8.750	8.750	117,830	-1.30(-12.94%)
Apr 25, 2007	9.850	10.19	9.950	10.05	78,685	+0.20(+2.03%)
Apr 24, 2007	9.850	9.850	9.750	9.850	69,707	-0.05(-0.51%)
Apr 23, 2007	9.900	10.20	9.900	9.900	59,275	-0.20(-1.98%)
Apr 20, 2007	10.10	10.35	10.00	10.10	124,353	-0.10(-0.98%)
Apr 19, 2007	9.950	10.55	10.15	10.20	107,559	+0.25(+2.51%)
Apr 18, 2007	9.950	10.00	9.850	9.950	124,034	-0.30(-2.93%)
Apr 17, 2007	10.25	10.35	10.15	10.25	56,705	+0.10(+0.99%)
Apr 16, 2007	10.15	10.25	10.00	10.15	40,680	-0.15(-1.46%)
Apr 13, 2007	10.30	10.60	10.30	10.30	92,637	-0.20(-1.90%)
Apr 12, 2007	10.50	10.80	10.35	10.50	90,049	+0.00(+0.00%)
Apr 11, 2007	10.50	10.90	10.40	10.50	36,525	-0.30(-2.78%)
Apr 10, 2007	10.80	10.80	10.55	10.80	68,955	-0.15(-1.37%)
Apr 09, 2007	10.95	11.25	10.95	10.95	85,962	-0.20(-1.79%)
Apr 05, 2007	11.15	11.20	11.10	11.15	61,293	+0.70(+6.70%)
Apr 04, 2007	10.45	10.55	10.30	10.45	149,825	+0.20(+1.95%)
Apr 03, 2007	10.25	10.40	10.15	10.25	130,498	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.