Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.860 6.100 5.860 6.000 15,670 +0.02(+0.33%)
Apr 29, 2009 5.860 6.050 5.860 5.980 3,107 -0.05(-0.83%)
Apr 28, 2009 5.860 6.040 5.860 6.030 10,380 +0.11(+1.86%)
Apr 27, 2009 5.800 5.980 5.800 5.920 5,096 -0.31(-4.98%)
Apr 24, 2009 6.170 6.350 6.170 6.230 12,181 +0.31(+5.24%)
Apr 23, 2009 5.900 5.920 5.900 5.920 10,518 -0.24(-3.90%)
Apr 22, 2009 6.120 6.300 6.120 6.160 11,018 -0.04(-0.65%)
Apr 21, 2009 6.060 6.300 6.060 6.200 12,404 +0.14(+2.31%)
Apr 20, 2009 6.150 6.150 6.060 6.060 12,313 -0.44(-6.77%)
Apr 17, 2009 6.470 6.700 6.470 6.500 3,281 -0.31(-4.55%)
Apr 16, 2009 6.670 6.900 6.670 6.810 6,278 -0.19(-2.71%)
Apr 15, 2009 6.810 7.100 6.810 7.000 4,995 +0.00(+0.00%)
Apr 14, 2009 7.150 7.150 7.000 7.000 5,339 -0.22(-3.05%)
Apr 13, 2009 7.050 7.400 7.050 7.220 7,443 +0.36(+5.25%)
Apr 09, 2009 6.720 6.870 6.720 6.860 85,162 +0.22(+3.31%)
Apr 08, 2009 6.700 6.700 6.620 6.640 24,456 +0.04(+0.61%)
Apr 07, 2009 6.550 6.620 6.550 6.600 8,021 -0.10(-1.49%)
Apr 06, 2009 6.610 6.750 6.600 6.700 14,443 -0.25(-3.60%)
Apr 03, 2009 6.900 7.190 6.900 6.950 3,407 -0.25(-3.47%)
Apr 02, 2009 7.030 7.350 7.030 7.200 8,906 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.