Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.570	3.570	3.570	3.570	2,082	+0.05(+1.42%)
Apr 28, 2011	3.570	3.570	3.520	3.520	1,465	-0.06(-1.68%)
Apr 27, 2011	3.540	3.580	3.540	3.580	889	+0.07(+1.99%)
Apr 26, 2011	3.550	3.550	3.500	3.510	1,197	-0.05(-1.40%)
Apr 25, 2011	3.560	3.560	3.560	3.560	608	+0.07(+2.01%)
Apr 21, 2011	3.490	3.570	3.490	3.490	1,420	+0.03(+0.87%)
Apr 20, 2011	3.460	3.460	3.460	3.460	3,410	+0.10(+2.98%)
Apr 18, 2011	3.360	3.360	3.360	3.360	0	+0.00(+0.00%)
Apr 15, 2011	3.360	3.400	3.360	3.360	2,014	+0.38(+12.75%)
Apr 12, 2011	2.980	2.980	2.980	2.980	0	-0.07(-2.30%)
Apr 11, 2011	3.050	3.050	3.050	3.050	1,400	+0.07(+2.35%)
Apr 07, 2011	2.980	2.980	2.980	2.980	0	-0.23(-7.17%)
Apr 05, 2011	3.210	3.210	3.210	3.210	0	-0.01(-0.31%)
Apr 04, 2011	3.230	3.230	3.220	3.220	1,339	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.