Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.190 5.190 5.190 0 -0.01(-0.19%)
Apr 27, 2012 5.420 5.420 5.200 5.200 9,545 -0.11(-2.07%)
Apr 24, 2012 5.310 5.310 5.310 0 +0.13(+2.51%)
Apr 20, 2012 5.180 5.180 5.180 0 +0.01(+0.19%)
Apr 17, 2012 5.170 5.170 5.170 0 +0.19(+3.90%)
Apr 16, 2012 4.976 4.976 4.976 4.976 242 -0.29(-5.58%)
Apr 11, 2012 5.270 5.270 5.270 0 +0.02(+0.38%)
Apr 05, 2012 5.250 5.250 5.250 0 -0.44(-7.73%)
Apr 03, 2012 5.690 5.690 5.690 0 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.