Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0281 -0.0026 (-8.47%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1660	0.1660	0.1610	0.1648	67,300	+0.00(+2.36%)
Apr 28, 2022	0.1550	0.1617	0.1466	0.1610	139,053	+0.01(+5.92%)
Apr 27, 2022	0.1579	0.1650	0.1500	0.1520	248,594	-0.01(-7.32%)
Apr 26, 2022	0.1602	0.1647	0.1587	0.1640	26,179	-0.00(-0.49%)
Apr 25, 2022	0.1684	0.1930	0.1557	0.1648	286,531	-0.01(-4.46%)
Apr 22, 2022	0.1960	0.2006	0.1600	0.1725	156,885	-0.03(-13.32%)
Apr 21, 2022	0.2200	0.2200	0.1980	0.1990	239,413	-0.01(-6.13%)
Apr 20, 2022	0.2100	0.2160	0.1922	0.2120	153,961	-0.00(-0.98%)
Apr 19, 2022	0.2200	0.2200	0.2097	0.2141	177,047	-0.00(-0.88%)
Apr 18, 2022	0.2200	0.2240	0.2100	0.2160	167,759	-0.00(-1.82%)
Apr 14, 2022	0.2300	0.2300	0.2138	0.2200	29,649	-0.01(-2.70%)
Apr 13, 2022	0.2100	0.2261	0.2100	0.2261	72,795	+0.01(+3.48%)
Apr 12, 2022	0.2327	0.2340	0.2135	0.2185	72,767	-0.01(-3.96%)
Apr 11, 2022	0.2253	0.2389	0.2250	0.2275	56,669	-0.01(-2.19%)
Apr 08, 2022	0.2440	0.2475	0.2298	0.2326	179,929	-0.01(-5.02%)
Apr 07, 2022	0.2399	0.2449	0.2320	0.2449	289,204	+0.01(+2.08%)
Apr 06, 2022	0.2588	0.2588	0.2340	0.2399	191,984	-0.00(-1.44%)
Apr 05, 2022	0.2400	0.2587	0.2400	0.2434	215,828	+0.01(+4.02%)
Apr 04, 2022	0.2300	0.2361	0.2201	0.2340	172,010	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.