Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0281 -0.0026 (-8.47%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0519	0.0523	0.0473	0.0498	22,070	-0.00(-5.68%)
Apr 27, 2023	0.0504	0.0540	0.0472	0.0528	123,403	+0.00(+0.76%)
Apr 26, 2023	0.0573	0.0573	0.0504	0.0524	71,516	+0.00(+2.75%)
Apr 25, 2023	0.0495	0.0532	0.0495	0.0510	23,731	+0.00(+2.62%)
Apr 24, 2023	0.0500	0.0568	0.0497	0.0497	50,775	+0.00(+0.40%)
Apr 21, 2023	0.0507	0.0528	0.0495	0.0495	72,760	-0.00(-6.07%)
Apr 20, 2023	0.0560	0.0560	0.0527	0.0527	124,390	-0.00(-3.66%)
Apr 19, 2023	0.0565	0.0567	0.0547	0.0547	145,728	-0.00(-2.15%)
Apr 18, 2023	0.0570	0.0570	0.0550	0.0559	2,000	-0.00(-1.24%)
Apr 17, 2023	0.0560	0.0566	0.0535	0.0566	36,800	+0.00(+0.18%)
Apr 14, 2023	0.0573	0.0573	0.0565	0.0565	70,550	-0.00(-0.53%)
Apr 13, 2023	0.0567	0.0570	0.0562	0.0568	46,899	+0.00(+0.35%)
Apr 12, 2023	0.0566	0.0566	0.0566	0.0566	2,086	+0.00(+8.64%)
Apr 11, 2023	0.0595	0.0595	0.0512	0.0521	220,007	-0.00(-4.05%)
Apr 10, 2023	0.0520	0.0560	0.0510	0.0543	16,000	+0.00(+8.17%)
Apr 06, 2023	0.0545	0.0563	0.0502	0.0502	156,324	-0.00(-2.14%)
Apr 05, 2023	0.0563	0.0595	0.0513	0.0513	131,368	-0.01(-14.36%)
Apr 04, 2023	0.0640	0.0659	0.0548	0.0599	109,190	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.