Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.020 2.050 1.950 2.050 9,605 +0.00(+0.00%)
Apr 29, 2019 2.090 2.120 1.808 2.050 26,479 +0.00(+0.00%)
Apr 26, 2019 1.970 2.090 1.850 2.050 63,000 +0.11(+5.67%)
Apr 25, 2019 1.920 2.040 1.920 1.940 39,662 +0.04(+2.11%)
Apr 24, 2019 1.750 2.500 1.740 1.900 44,281 +0.15(+8.57%)
Apr 23, 2019 1.570 1.950 1.400 1.750 46,260 +0.10(+6.06%)
Apr 22, 2019 2.100 2.290 1.500 1.650 38,910 -0.60(-26.66%)
Apr 18, 2019 2.250 2.380 2.031 2.250 9,200 +0.05(+2.27%)
Apr 17, 2019 2.750 2.750 2.200 2.200 9,670 -0.70(-24.14%)
Apr 16, 2019 2.995 2.995 2.900 2.900 1,211 -0.07(-2.36%)
Apr 15, 2019 2.800 2.980 2.800 2.970 1,439 +0.22(+8.00%)
Apr 12, 2019 2.750 2.760 2.750 2.750 6,800 -0.25(-8.33%)
Apr 11, 2019 2.805 3.000 2.800 3.000 2,208 +0.10(+3.45%)
Apr 10, 2019 2.840 2.900 2.780 2.900 1,855 +0.07(+2.47%)
Apr 09, 2019 3.040 3.040 2.800 2.830 5,309 -0.07(-2.41%)
Apr 08, 2019 3.200 3.200 2.900 2.900 3,826 -0.05(-1.69%)
Apr 05, 2019 2.850 3.300 2.800 2.950 21,400 +0.10(+3.51%)
Apr 04, 2019 2.850 2.950 2.850 2.850 4,828 -0.10(-3.39%)
Apr 03, 2019 2.810 3.250 2.800 2.950 6,045 +0.15(+5.36%)
Apr 02, 2019 2.700 3.000 2.700 2.800 5,762 +0.26(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.