Indicators

Findit Inc (OP: FDIT )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0150	0.0150	0.0150	0.0150	11,000	-0.00(-6.25%)
Apr 28, 2022	0.0159	0.0161	0.0159	0.0160	40,265	+0.00(+10.34%)
Apr 27, 2022	0.0145	0.0145	0.0145	0.0145	165	-0.00(-16.67%)
Apr 26, 2022	0.0170	0.0174	0.0170	0.0174	2,100	+0.00(+19.18%)
Apr 20, 2022				0.0146	0	-0.00(-17.51%)
Apr 19, 2022	0.0177	0.0177	0.0177	0.0177	100	+0.00(+22.07%)
Apr 18, 2022	0.0145	0.0145	0.0145	0.0145	1,400	+0.00(+0.00%)
Apr 14, 2022	0.0146	0.0146	0.0145	0.0145	30,000	-0.00(-14.71%)
Apr 13, 2022	0.0197	0.0197	0.0170	0.0170	37,700	+0.00(+25.93%)
Apr 11, 2022				0.0135	0	+0.00(+0.00%)
Apr 08, 2022	0.0137	0.0137	0.0135	0.0135	21,901	+0.00(+0.00%)
Apr 07, 2022	0.0135	0.0135	0.0135	0.0135	3,000	-0.00(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.