Indicators

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Apr 27, 2017	0.0004	0.0005	0.0004	0.0005	4,887,399	+0.00(+66.67%)
Apr 26, 2017	0.0003	0.0005	0.0003	0.0003	255,100	+0.00(+0.00%)
Apr 25, 2017	0.0004	0.0004	0.0003	0.0003	5,367,504	+0.00(+0.00%)
Apr 24, 2017	0.0003	0.0004	0.0003	0.0003	3,217,845	-0.00(-25.00%)
Apr 21, 2017	0.0003	0.0005	0.0003	0.0004	16,005,750	+0.00(+42.86%)
Apr 20, 2017	0.0002	0.0003	0.0002	0.0003	7,948,787	+0.00(+40.00%)
Apr 18, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 12, 2017	0.0002	0.0002	0.0002	0.0002	60,000	-0.00(-28.57%)
Apr 10, 2017		0.0003	0.0003	0.0003	0	-0.00(-6.67%)
Apr 07, 2017	0.0003	0.0003	0.0003	0.0003	2,272,900	+0.00(+0.00%)
Apr 06, 2017	0.0003	0.0003	0.0003	0.0003	1,171,725	+0.00(+0.00%)
Apr 04, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.