Indicators

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+25.00%)
Apr 29, 2019	0.0003	0.0004	0.0003	0.0004	7,560,597	-0.00(-20.00%)
Apr 25, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 24, 2019	0.0004	0.0005	0.0004	0.0005	1,000,000	+0.00(+0.00%)
Apr 23, 2019	0.0004	0.0005	0.0004	0.0005	4,732,996	+0.00(+0.00%)
Apr 22, 2019	0.0005	0.0005	0.0005	0.0005	963,900	+0.00(+0.00%)
Apr 18, 2019	0.0004	0.0006	0.0004	0.0005	15,181,100	+0.00(+25.00%)
Apr 17, 2019	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Apr 15, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 12, 2019	0.0003	0.0005	0.0003	0.0005	120,100	+0.00(+25.00%)
Apr 11, 2019	0.0003	0.0004	0.0003	0.0004	576,000	+0.00(+0.00%)
Apr 10, 2019	0.0003	0.0004	0.0003	0.0004	15,000	+0.00(+0.00%)
Apr 05, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 03, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 02, 2019	0.0005	0.0005	0.0003	0.0005	470,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.