Indicators

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0003	0.0002	0.0002	5,050,000	+0.00(+0.00%)
Apr 27, 2020	0.0002	0.0003	0.0002	0.0002	57,633,376	+0.00(+0.00%)
Apr 24, 2020	0.0002	0.0002	0.0002	0.0002	350,000	+0.00(+0.00%)
Apr 22, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 21, 2020	0.0002	0.0003	0.0002	0.0003	3,000,000	+0.00(+50.00%)
Apr 20, 2020	0.0002	0.0002	0.0002	0.0002	1,924,120	+0.00(+0.00%)
Apr 17, 2020	0.0003	0.0003	0.0002	0.0002	60,400	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0002	0.0002	0.0002	917,999	+0.00(+0.00%)
Apr 15, 2020	0.0002	0.0003	0.0002	0.0002	3,750,000	+0.00(+0.00%)
Apr 14, 2020	0.0002	0.0002	0.0002	0.0002	1,950,000	+0.00(+0.00%)
Apr 13, 2020	0.0002	0.0002	0.0002	0.0002	7,680	+0.00(+0.00%)
Apr 07, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 06, 2020	0.0003	0.0003	0.0003	0.0003	300,500	+0.00(+50.00%)
Apr 03, 2020	0.0002	0.0002	0.0002	0.0002	167,000	+0.00(+0.00%)
Apr 02, 2020	0.0002	0.0002	0.0002	0.0002	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.