Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

276.99 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 156.92 156.92 156.92 156.92 0 +4.17(+2.73%)
Apr 27, 2011 152.75 152.75 152.75 152.75 0 +4.30(+2.90%)
Apr 25, 2011 148.45 148.45 148.45 148.45 0 -0.20(-0.13%)
Apr 14, 2011 148.65 148.65 148.65 148.65 0 -1.85(-1.23%)
Apr 13, 2011 150.50 150.50 150.50 150.50 15 +0.00(+0.00%)
Apr 11, 2011 150.50 150.50 150.50 150.50 0 +4.45(+3.05%)
Apr 06, 2011 146.05 146.05 146.05 146.05 0 +2.60(+1.81%)
Apr 05, 2011 142.10 143.45 142.10 143.45 1,070 +0.55(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.