Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2001 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.548	7.636	7.548	7.636	7,800	+0.02(+0.25%)
Apr 28, 2011	7.314	7.617	7.293	7.617	2,000	+0.37(+5.12%)
Apr 27, 2011	7.366	7.366	7.130	7.246	2,600	-0.31(-4.08%)
Apr 26, 2011	7.555	7.555	7.555	7.555	10,000	-0.04(-0.54%)
Apr 25, 2011	7.621	7.657	7.596	7.596	24,500	+0.02(+0.21%)
Apr 21, 2011	7.663	7.663	7.580	7.580	1,400	+0.08(+1.07%)
Apr 20, 2011	7.508	7.763	7.480	7.500	24,800	+0.52(+7.43%)
Apr 19, 2011	7.076	7.077	6.982	6.982	2,000	-0.01(-0.13%)
Apr 18, 2011	7.277	7.277	6.947	6.991	6,800	-0.30(-4.09%)
Apr 15, 2011	7.364	7.364	7.289	7.289	15,600	-0.31(-4.09%)
Apr 14, 2011	7.600	7.600	7.600	7.600	300	-0.00(-0.01%)
Apr 13, 2011	7.899	7.899	7.601	7.601	8,700	-0.20(-2.55%)
Apr 12, 2011	8.020	8.021	7.800	7.800	47,000	-0.44(-5.39%)
Apr 11, 2011	8.388	8.388	8.244	8.244	11,000	-0.14(-1.67%)
Apr 08, 2011	8.357	8.462	8.325	8.384	76,500	+0.34(+4.27%)
Apr 07, 2011	8.261	8.261	7.997	8.041	16,900	-0.12(-1.50%)
Apr 06, 2011	8.325	8.379	8.163	8.163	46,700	-0.08(-0.93%)
Apr 05, 2011	8.148	8.240	8.148	8.240	3,300	+0.00(+0.05%)
Apr 04, 2011	8.202	8.345	8.202	8.236	4,300	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.