Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0345 -0.0031 (-8.24%)

Streaming Delayed Price Updated: 11:53 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0424	0	-0.00(-5.78%)
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	7,151	+0.00(+9.76%)
Apr 24, 2024				0.0410	0	-0.00(-5.75%)
Apr 23, 2024	0.0435	0.0435	0.0435	0.0435	2,000	-0.00(-5.02%)
Apr 22, 2024	0.0450	0.0458	0.0450	0.0458	10,000	+0.00(+8.02%)
Apr 19, 2024	0.0450	0.0450	0.0424	0.0424	101,660	-0.01(-15.20%)
Apr 16, 2024				0.0500	0	+0.00(+0.00%)
Apr 11, 2024				0.0500	0	+0.01(+16.01%)
Apr 10, 2024	0.0430	0.0496	0.0430	0.0431	114,730	+0.00(+0.23%)
Apr 09, 2024	0.0528	0.0528	0.0400	0.0430	288,900	-0.01(-19.78%)
Apr 08, 2024	0.0400	0.0536	0.0400	0.0536	21,250	+0.00(+5.10%)
Apr 05, 2024	0.0510	0.0510	0.0471	0.0510	41,000	-0.01(-13.56%)
Apr 04, 2024	0.0590	0.0590	0.0590	0.0590	20,501	+0.00(+7.27%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	632	+0.00(+10.00%)
Apr 02, 2024	0.0495	0.0500	0.0495	0.0500	11,501	+0.00(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.