Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.330 1.410 1.310 1.370 207,800 +0.07(+5.38%)
Apr 29, 2021 1.440 1.440 1.250 1.300 375,482 -0.16(-10.74%)
Apr 28, 2021 1.468 1.480 1.420 1.456 88,640 +0.01(+0.44%)
Apr 27, 2021 1.530 1.534 1.440 1.450 263,958 -0.07(-4.61%)
Apr 26, 2021 1.450 1.520 1.379 1.520 173,606 +0.07(+4.83%)
Apr 23, 2021 1.440 1.476 1.371 1.450 225,900 -0.03(-2.03%)
Apr 22, 2021 1.500 1.570 1.450 1.480 106,980 -0.08(-5.13%)
Apr 21, 2021 1.540 1.580 1.430 1.560 91,664 +0.03(+1.96%)
Apr 20, 2021 1.590 1.600 1.450 1.530 201,084 -0.04(-2.55%)
Apr 19, 2021 1.450 1.600 1.450 1.570 314,251 -0.06(-3.43%)
Apr 16, 2021 1.850 1.850 1.600 1.626 321,900 -0.17(-9.68%)
Apr 15, 2021 1.580 1.800 1.540 1.800 404,300 +0.35(+24.14%)
Apr 14, 2021 1.520 1.680 1.440 1.450 480,006 -0.11(-7.05%)
Apr 13, 2021 1.461 1.570 1.360 1.560 340,858 +0.18(+13.34%)
Apr 12, 2021 1.516 1.600 1.350 1.376 644,229 -0.10(-7.00%)
Apr 09, 2021 1.660 1.660 1.420 1.480 1,006,200 -0.05(-3.32%)
Apr 08, 2021 1.591 1.680 1.485 1.531 641,683 -0.02(-1.07%)
Apr 07, 2021 1.834 1.930 1.540 1.548 804,655 -0.47(-23.24%)
Apr 06, 2021 1.980 2.050 1.900 2.016 290,328 +0.13(+6.67%)
Apr 05, 2021 2.010 2.010 1.800 1.890 275,562 -0.08(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.