Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2748	0.2775	0.2674	0.2775	4,600	+0.01(+3.54%)
Apr 29, 2021	0.2900	0.2900	0.2680	0.2680	65,199	-0.01(-4.15%)
Apr 28, 2021	0.2678	0.2870	0.2591	0.2796	165,936	+0.02(+7.83%)
Apr 26, 2021		0.2593	0.2593	0.2593	0	-0.02(-5.71%)
Apr 23, 2021	0.2800	0.2800	0.2700	0.2750	48,000	+0.00(+1.63%)
Apr 22, 2021	0.2600	0.2742	0.2600	0.2706	11,475	+0.00(+0.22%)
Apr 21, 2021	0.2399	0.2803	0.2300	0.2700	173,390	-0.00(-0.66%)
Apr 20, 2021	0.3000	0.3000	0.2500	0.2718	49,110	+0.00(+0.00%)
Apr 19, 2021	0.3812	0.3812	0.2500	0.2718	151,023	+0.01(+4.38%)
Apr 16, 2021	0.2678	0.2700	0.2502	0.2604	46,300	-0.01(-4.02%)
Apr 15, 2021	0.2800	0.2803	0.2675	0.2713	125,243	-0.01(-3.21%)
Apr 14, 2021	0.2678	0.2804	0.2367	0.2803	132,000	+0.01(+3.55%)
Apr 13, 2021	0.2720	0.2727	0.2450	0.2707	17,560	+0.01(+2.15%)
Apr 12, 2021	0.2200	0.2650	0.2200	0.2650	92,257	+0.02(+8.16%)
Apr 09, 2021	0.2425	0.2450	0.2400	0.2450	46,900	+0.00(+0.00%)
Apr 08, 2021	0.2425	0.2450	0.2425	0.2450	15,190	+0.00(+0.00%)
Apr 07, 2021	0.2537	0.2545	0.2400	0.2450	33,360	+0.00(+0.04%)
Apr 06, 2021	0.2565	0.2565	0.2449	0.2449	21,438	-0.01(-4.49%)
Apr 05, 2021	0.2676	0.2688	0.2532	0.2564	17,156	-0.01(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.