Indicators

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0065	0.0065	0.0065	0.0065	20,000	-0.00(-0.77%)
Apr 27, 2018	0.0057	0.0069	0.0056	0.0065	660,387	+0.00(+71.05%)
Apr 26, 2018	0.0055	0.0059	0.0038	0.0038	164,000	-0.00(-24.00%)
Apr 25, 2018	0.0063	0.0063	0.0050	0.0050	253,600	-0.00(-9.09%)
Apr 24, 2018	0.0054	0.0063	0.0054	0.0055	81,100	+0.00(+30.95%)
Apr 23, 2018	0.0031	0.0058	0.0031	0.0042	716,707	+0.00(+61.54%)
Apr 20, 2018	0.0052	0.0070	0.0026	0.0026	1,786,041	-0.00(-53.57%)
Apr 19, 2018	0.0052	0.0056	0.0051	0.0056	235,276	+0.00(+7.69%)
Apr 18, 2018	0.0053	0.0054	0.0052	0.0052	392,395	-0.00(-1.89%)
Apr 17, 2018	0.0050	0.0053	0.0032	0.0053	253,528	+0.00(+11.58%)
Apr 16, 2018	0.0045	0.0050	0.0045	0.0047	231,394	+0.00(+52.73%)
Apr 13, 2018	0.0045	0.0045	0.0031	0.0031	259,000	+0.00(+0.32%)
Apr 12, 2018	0.0053	0.0054	0.0031	0.0031	69,500	-0.00(-38.00%)
Apr 11, 2018	0.0055	0.0055	0.0050	0.0050	130,000	+0.00(+0.00%)
Apr 10, 2018	0.0062	0.0069	0.0050	0.0050	405,000	+0.00(+28.21%)
Apr 09, 2018	0.0030	0.0075	0.0024	0.0039	896,507	+0.00(+25.81%)
Apr 06, 2018	0.0031	0.0031	0.0031	0.0031	5,400	+0.00(+3.68%)
Apr 05, 2018	0.0030	0.0030	0.0030	0.0030	19,611	+0.00(+35.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.