Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.51 38.62 38.51 38.62 814 +0.15(+0.39%)
Apr 29, 2014 38.50 38.56 38.47 38.47 1,718 +0.05(+0.13%)
Apr 28, 2014 38.42 38.42 38.42 38.42 750 -0.11(-0.29%)
Apr 25, 2014 38.40 38.53 38.40 38.53 7,233 +0.52(+1.37%)
Apr 24, 2014 37.93 38.01 37.89 38.01 1,369 -0.36(-0.94%)
Apr 23, 2014 38.34 38.37 38.34 38.37 727 -0.14(-0.36%)
Apr 21, 2014 38.51 38.51 38.51 229 -0.14(-0.36%)
Apr 17, 2014 38.65 38.65 38.65 0 +0.12(+0.31%)
Apr 16, 2014 38.42 38.53 38.28 38.53 1,040 +0.86(+2.28%)
Apr 15, 2014 37.46 37.67 37.39 37.67 3,557 -0.66(-1.72%)
Apr 14, 2014 38.17 38.33 38.17 38.33 1,029 +0.58(+1.54%)
Apr 11, 2014 37.75 37.75 37.75 37.75 0 +0.20(+0.53%)
Apr 10, 2014 37.90 37.90 37.49 37.55 6,734 -0.77(-2.01%)
Apr 09, 2014 38.04 38.32 38.04 38.32 1,596 +0.34(+0.90%)
Apr 08, 2014 37.87 38.04 37.87 37.98 1,581 +0.17(+0.45%)
Apr 07, 2014 37.81 37.81 37.81 37.81 2,063 -0.07(-0.18%)
Apr 04, 2014 38.00 38.00 37.86 37.88 0 +0.11(+0.29%)
Apr 03, 2014 37.77 37.77 37.77 37.77 988 +0.16(+0.43%)
Apr 02, 2014 37.75 37.75 37.61 37.61 1,503 -0.48(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.