Indicators

Porsche Automobile Holding Se (OP: POAHF )

54.57 -0.95 (-1.71%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	71.88	71.88	71.88	71.88	0	+4.03(+5.94%)
Apr 23, 2009		67.85	67.85	67.85	0	+4.95(+7.87%)
Apr 22, 2009	62.90	62.90	62.90	62.90	207	+0.90(+1.45%)
Apr 20, 2009	62.00	62.00	62.00	62.00	0	-3.50(-5.34%)
Apr 17, 2009	65.50	65.50	65.50	65.50	100	-0.05(-0.08%)
Apr 16, 2009	65.55	65.55	65.55	65.55	200	+1.55(+2.42%)
Apr 15, 2009	64.00	64.00	64.00	64.00	200	-1.50(-2.29%)
Apr 14, 2009	64.75	65.50	64.75	65.50	52	+3.75(+6.07%)
Apr 13, 2009	62.00	63.10	61.75	61.75	370	+1.75(+2.92%)
Apr 09, 2009	61.35	62.00	60.00	60.00	690	+2.00(+3.45%)
Apr 08, 2009	58.00	58.00	58.00	58.00	100	+0.75(+1.31%)
Apr 06, 2009		57.25	57.25	57.25	0	+0.35(+0.62%)
Apr 03, 2009	57.90	57.90	56.90	56.90	132	+0.90(+1.61%)
Apr 02, 2009	53.90	56.00	53.90	56.00	2,683	+9.05(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.