Indicators

Porsche Automobile Holding Se (OP: POAHF )

48.34 -5.96 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	58.00	58.00	58.00	58.00	0	-0.60(-1.02%)
Apr 29, 2010	57.40	58.60	57.40	58.60	213	+1.50(+2.63%)
Apr 28, 2010	57.10	57.10	57.10	57.10	3	-2.30(-3.87%)
Apr 27, 2010	60.85	60.85	59.40	59.40	101	-2.40(-3.88%)
Apr 26, 2010	61.50	62.50	61.80	61.80	4,205	-0.20(-0.32%)
Apr 21, 2010	62.00	62.00	62.00	62.00	0	+0.10(+0.16%)
Apr 20, 2010	61.55	61.90	61.55	61.90	580	+2.40(+4.03%)
Apr 19, 2010	59.30	59.50	58.25	59.50	337	-1.60(-2.62%)
Apr 16, 2010	62.50	62.50	61.10	61.10	235	-1.05(-1.69%)
Apr 15, 2010	62.23	62.23	62.15	62.15	263	+1.40(+2.30%)
Apr 12, 2010	60.75	60.75	60.75	60.75	0	+0.75(+1.25%)
Apr 08, 2010	60.00	60.00	60.00	60.00	0	-1.40(-2.28%)
Apr 07, 2010	62.00	62.00	61.40	61.40	2,676	-1.55(-2.46%)
Apr 06, 2010	63.55	63.55	62.95	62.95	110	+1.00(+1.61%)
Apr 05, 2010	62.50	62.50	61.75	61.95	560	-0.85(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.