Indicators

Porsche Automobile Holding Se (OP: POAHF )

54.57 -0.95 (-1.71%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.85	72.94	71.85	72.01	5,387	+0.41(+0.57%)
Apr 28, 2011	72.00	72.90	71.60	71.60	3,972	+1.40(+1.99%)
Apr 27, 2011	70.30	70.30	69.95	70.20	6,165	+2.91(+4.32%)
Apr 26, 2011	65.70	67.29	65.70	67.29	1,737	+2.74(+4.24%)
Apr 25, 2011	64.70	64.70	64.55	64.55	2,728	-0.85(-1.30%)
Apr 21, 2011	65.40	65.40	65.40	65.40	405	+0.95(+1.47%)
Apr 20, 2011	64.05	64.45	64.05	64.45	1,485	+3.45(+5.66%)
Apr 19, 2011	61.00	61.05	61.00	61.00	646	+1.50(+2.52%)
Apr 18, 2011	60.95	60.95	59.40	59.50	1,377	-4.80(-7.47%)
Apr 15, 2011	64.55	64.55	64.25	64.30	413	-1.31(-2.00%)
Apr 14, 2011	65.75	65.75	65.61	65.61	13,900	+1.11(+1.72%)
Apr 13, 2011	64.00	64.50	64.00	64.50	103	+1.65(+2.63%)
Apr 12, 2011	63.00	63.29	62.50	62.85	37,146	-1.65(-2.56%)
Apr 11, 2011	63.94	65.00	63.94	64.50	16,000	-1.80(-2.71%)
Apr 08, 2011	66.30	66.30	66.30	66.30	30	-0.70(-1.04%)
Apr 07, 2011	67.00	67.00	66.97	67.00	16,050	+0.25(+0.37%)
Apr 06, 2011	65.96	66.76	65.10	66.75	1,034	+0.40(+0.60%)
Apr 05, 2011	66.48	67.05	66.35	66.35	5,335	+0.48(+0.73%)
Apr 04, 2011	65.44	65.99	65.44	65.87	12,193	+0.97(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.