Indicators

Porsche Automobile Holding Se (OP: POAHF )

48.34 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.30	61.41	61.00	61.00	2,000	+1.73(+2.92%)
Apr 26, 2012		59.27	59.27	59.27	0	+4.31(+7.84%)
Apr 25, 2012	54.99	54.99	54.96	54.96	396	+0.76(+1.40%)
Apr 24, 2012	54.20	54.20	54.20	54.20	3,400	+0.56(+1.04%)
Apr 23, 2012	53.54	53.64	53.54	53.64	110	-2.31(-4.13%)
Apr 18, 2012		55.95	55.95	55.95	0	-0.60(-1.06%)
Apr 17, 2012	56.34	56.55	56.34	56.55	117	-0.41(-0.72%)
Apr 12, 2012		56.96	56.96	56.96	0	+0.76(+1.35%)
Apr 11, 2012	56.74	56.74	56.20	56.20	550	+1.60(+2.93%)
Apr 10, 2012	55.60	55.60	54.57	54.60	9,025	-2.23(-3.92%)
Apr 09, 2012	56.83	56.83	56.83	56.83	15	-0.24(-0.42%)
Apr 05, 2012	57.07	57.07	57.07	57.07	500	-0.34(-0.59%)
Apr 04, 2012	56.71	57.41	56.71	57.41	410	-1.87(-3.15%)
Apr 03, 2012	59.96	60.29	59.28	59.28	1,100	-1.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.