Indicators

Porsche Automobile Holding Se (OP: POAHF )

52.50 -1.70 (-3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.98	56.98	55.49	55.70	332	-0.75(-1.33%)
Apr 28, 2016	56.49	56.49	56.45	56.45	580	-0.22(-0.39%)
Apr 27, 2016	56.50	57.40	56.50	56.67	5,674	+1.61(+2.92%)
Apr 26, 2016	55.60	55.60	54.60	55.06	1,026	+0.75(+1.37%)
Apr 25, 2016	54.18	54.60	54.08	54.31	14,013	+0.16(+0.30%)
Apr 22, 2016	55.64	55.64	54.15	54.15	5,607	-1.49(-2.68%)
Apr 21, 2016	55.76	55.81	54.20	55.64	5,518	+1.01(+1.85%)
Apr 20, 2016	54.30	54.63	53.92	54.63	4,291	+3.57(+6.99%)
Apr 19, 2016	51.49	51.49	50.94	51.06	2,967	+1.06(+2.12%)
Apr 18, 2016	49.62	50.39	49.59	50.00	417	+0.18(+0.36%)
Apr 15, 2016	50.12	50.12	49.82	49.82	1,795	-0.60(-1.19%)
Apr 14, 2016	51.09	51.09	50.42	50.42	170	-0.58(-1.14%)
Apr 13, 2016	51.28	51.28	50.21	51.00	4,100	+1.83(+3.71%)
Apr 12, 2016	49.00	49.21	49.00	49.17	15,250	+2.15(+4.56%)
Apr 06, 2016		47.03	47.03	47.03	0	-1.31(-2.72%)
Apr 05, 2016	48.43	48.43	48.34	48.34	77	-1.42(-2.85%)
Apr 04, 2016	49.68	50.13	49.16	49.76	940	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.