Indicators

Porsche Automobile Holding Se (OP: POAHF )

46.49 -7.81 (-14.39%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.00	56.00	54.76	56.00	268	+0.91(+1.66%)
Apr 27, 2023	55.44	55.44	54.75	55.09	1,401	+0.48(+0.87%)
Apr 26, 2023	54.37	54.61	54.37	54.61	155	-0.42(-0.77%)
Apr 25, 2023	55.85	55.85	54.95	55.03	1,309	-1.09(-1.93%)
Apr 24, 2023	56.29	56.29	55.94	56.12	1,203	+0.39(+0.70%)
Apr 21, 2023	55.52	56.28	55.45	55.73	2,071	-0.26(-0.46%)
Apr 20, 2023	56.00	56.00	55.00	55.99	4,235	-1.95(-3.36%)
Apr 19, 2023	56.00	57.94	56.00	57.94	1,189	+0.23(+0.41%)
Apr 18, 2023	58.50	58.50	57.50	57.70	1,353	+0.55(+0.97%)
Apr 17, 2023	58.63	58.63	56.29	57.15	892	-1.55(-2.64%)
Apr 14, 2023	59.00	59.20	58.20	58.69	552	+0.52(+0.90%)
Apr 13, 2023	58.21	58.66	57.71	58.17	1,628	+0.25(+0.43%)
Apr 12, 2023	59.05	59.05	57.71	57.92	1,966	+0.63(+1.10%)
Apr 11, 2023	58.73	58.73	57.18	57.29	870	-0.85(-1.46%)
Apr 10, 2023	59.15	59.15	55.41	58.14	940	+0.14(+0.24%)
Apr 06, 2023	56.00	58.30	55.91	58.00	530	+1.46(+2.58%)
Apr 05, 2023	57.16	57.16	56.48	56.54	811	-0.97(-1.68%)
Apr 04, 2023	58.50	58.50	57.51	57.51	31,240	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.