Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 16.66 16.66 16.66 16.66 0 -0.74(-4.25%)
Apr 27, 2010 17.48 17.48 17.40 17.40 250 -0.04(-0.23%)
Apr 23, 2010 17.44 17.44 17.44 17.44 0 -0.17(-0.97%)
Apr 21, 2010 17.61 17.61 17.61 17.61 0 -0.22(-1.23%)
Apr 19, 2010 17.83 17.83 17.83 17.83 0 +0.03(+0.17%)
Apr 16, 2010 17.80 17.80 17.80 17.80 700 -0.25(-1.39%)
Apr 15, 2010 18.05 18.05 18.05 18.05 1,000 -0.05(-0.28%)
Apr 14, 2010 18.10 18.10 18.10 18.10 500 +1.05(+6.16%)
Apr 06, 2010 17.05 17.05 17.05 17.05 0 -0.28(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.