Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.76 34.94 34.58 34.90 46,625 -0.18(-0.51%)
Apr 29, 2019 34.71 35.08 34.64 35.08 28,744 +0.39(+1.14%)
Apr 26, 2019 34.77 34.80 34.64 34.69 38,100 -0.14(-0.42%)
Apr 25, 2019 34.52 34.91 34.52 34.83 38,542 -0.03(-0.09%)
Apr 24, 2019 34.81 35.09 34.81 34.86 26,267 -0.02(-0.06%)
Apr 23, 2019 34.83 34.88 34.75 34.88 73,416 +0.02(+0.06%)
Apr 22, 2019 35.18 35.18 34.61 34.86 36,856 +0.05(+0.14%)
Apr 18, 2019 34.74 35.13 34.71 34.81 24,400 -0.44(-1.25%)
Apr 17, 2019 35.17 35.36 35.17 35.25 44,367 +0.01(+0.03%)
Apr 16, 2019 35.54 35.54 35.14 35.24 34,916 -0.58(-1.62%)
Apr 15, 2019 35.91 35.94 35.80 35.82 32,385 -0.08(-0.21%)
Apr 12, 2019 35.79 35.92 35.74 35.90 36,500 -0.14(-0.39%)
Apr 11, 2019 35.98 36.12 35.90 36.03 25,662 -0.05(-0.12%)
Apr 10, 2019 35.81 36.25 35.80 36.08 40,062 +0.10(+0.28%)
Apr 09, 2019 35.95 36.07 35.93 35.98 35,447 -0.12(-0.35%)
Apr 08, 2019 36.17 36.17 35.99 36.10 26,848 +0.16(+0.46%)
Apr 05, 2019 35.95 36.02 35.77 35.94 33,400 +0.00(+0.00%)
Apr 04, 2019 35.82 35.97 35.78 35.94 61,838 -0.11(-0.31%)
Apr 03, 2019 35.74 36.08 35.72 36.05 49,366 +0.05(+0.14%)
Apr 02, 2019 35.98 36.12 35.87 36.00 34,846 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.