Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.58 41.58 41.00 41.00 107,900 -1.29(-3.05%)
Apr 29, 2021 41.94 42.29 41.86 42.29 59,559 +0.60(+1.44%)
Apr 28, 2021 41.38 41.73 41.38 41.69 66,454 +0.39(+0.94%)
Apr 27, 2021 41.37 41.40 41.15 41.30 53,744 -0.14(-0.34%)
Apr 26, 2021 41.62 41.62 41.32 41.44 130,142 -0.70(-1.66%)
Apr 23, 2021 41.77 42.14 41.60 42.14 68,500 +0.09(+0.21%)
Apr 22, 2021 42.09 42.32 41.75 42.05 101,127 +0.19(+0.45%)
Apr 21, 2021 41.45 41.86 41.45 41.86 56,561 +0.47(+1.14%)
Apr 20, 2021 41.17 41.43 41.17 41.39 63,266 +0.12(+0.30%)
Apr 19, 2021 41.26 41.45 41.22 41.27 70,307 +0.10(+0.23%)
Apr 16, 2021 41.06 41.18 40.73 41.17 55,400 +0.21(+0.51%)
Apr 15, 2021 40.84 40.97 40.68 40.96 65,339 +0.32(+0.79%)
Apr 14, 2021 40.74 40.74 40.41 40.64 55,663 +0.18(+0.44%)
Apr 13, 2021 39.92 40.46 39.92 40.46 58,466 +0.37(+0.92%)
Apr 12, 2021 40.09 40.16 40.00 40.09 41,700 -0.11(-0.27%)
Apr 09, 2021 40.00 40.20 39.92 40.20 263,600 +0.06(+0.15%)
Apr 08, 2021 39.71 40.19 39.71 40.14 49,824 +0.66(+1.67%)
Apr 07, 2021 39.67 39.68 39.43 39.48 108,047 -0.02(-0.05%)
Apr 06, 2021 39.02 39.53 39.02 39.50 123,480 +1.01(+2.62%)
Apr 05, 2021 38.06 38.56 38.06 38.49 99,744 +0.45(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.