Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0215	0.0219	0.0204	0.0219	187,677	+0.00(+2.34%)
Apr 27, 2023	0.0215	0.0217	0.0214	0.0214	291,975	-0.00(-10.08%)
Apr 26, 2023	0.0212	0.0259	0.0210	0.0238	321,000	-0.00(-6.67%)
Apr 25, 2023	0.0255	0.0260	0.0224	0.0255	386,372	+0.00(+0.00%)
Apr 24, 2023	0.0205	0.0255	0.0200	0.0255	203,283	+0.01(+25.62%)
Apr 21, 2023	0.0195	0.0205	0.0193	0.0203	110,200	+0.00(+4.10%)
Apr 20, 2023	0.0171	0.0195	0.0171	0.0195	137,110	+0.00(+5.98%)
Apr 19, 2023	0.0145	0.0200	0.0143	0.0184	175,775	+0.00(+26.90%)
Apr 18, 2023	0.0125	0.0145	0.0125	0.0145	416,460	+0.00(+3.57%)
Apr 17, 2023	0.0140	0.0140	0.0125	0.0140	128,314	+0.00(+0.00%)
Apr 14, 2023	0.0139	0.0140	0.0137	0.0140	195,000	+0.00(+1.45%)
Apr 13, 2023	0.0138	0.0139	0.0134	0.0138	12,230	+0.00(+4.55%)
Apr 12, 2023	0.0139	0.0139	0.0127	0.0132	257,600	-0.00(-0.75%)
Apr 11, 2023	0.0140	0.0140	0.0115	0.0133	203,900	-0.00(-1.48%)
Apr 10, 2023	0.0131	0.0135	0.0126	0.0135	35,800	+0.00(+3.05%)
Apr 06, 2023	0.0103	0.0135	0.0092	0.0131	1,228,953	+0.00(+24.76%)
Apr 05, 2023	0.0124	0.0124	0.0103	0.0105	277,525	-0.00(-9.48%)
Apr 04, 2023	0.0113	0.0122	0.0109	0.0116	130,500	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.